Soc. Generale Knock-Out SBUX/ DE000SU8HQG4 /
| 2024-07-30 8:00:25 PM | Chg. -0.030 | Volume | Bid8:37:26 PM | Ask8:37:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.830EUR | -1.05% | 0 Turnover: 0.000 |
2.820Bid Size: 125,000 | 2.830Ask Size: 125,000 | 2.890 | 2.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:00:25 PM | 2.830 | 0 |
| 2024-07-30 | 6:57:08 PM | 2.870 | 0 |
| 2024-07-30 | 5:42:19 PM | 2.890 | 0 |
| 2024-07-30 | 4:39:37 PM | 2.870 | 0 |
| 2024-07-30 | 3:24:13 PM | 2.850 | 0 |
| 2024-07-30 | 2:23:06 PM | 2.860 | 0 |
| 2024-07-30 | 1:13:33 PM | 2.840 | 0 |
| 2024-07-30 | 11:59:40 AM | 2.850 | 0 |
| 2024-07-30 | 11:02:01 AM | 2.850 | 0 |
| 2024-07-30 | 10:58:38 AM | 2.850 | 0 |
| 2024-07-30 | 9:54:21 AM | 2.850 | 0 |
| 2024-07-30 | 8:48:10 AM | 2.860 | 0 |
| 2024-07-29 | 9:50:51 PM | 2.860 | 0 |
All quotes in EUR
