| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:54:20 AM | 1.290 | 0 |
| 2024-09-06 | 10:32:46 AM | 1.280 | 0 |
| 2024-09-06 | 9:46:10 AM | 1.290 | 0 |
| 2024-09-06 | 9:43:18 AM | 1.280 | 0 |
| 2024-09-06 | 8:49:59 AM | 1.270 | 0 |
| 2024-09-05 | 9:41:49 PM | 1.290 | 0 |
| 2024-09-05 | 9:26:48 PM | 1.300 | 0 |
| 2024-09-05 | 8:22:34 PM | 1.240 | 0 |
| 2024-09-05 | 7:06:17 PM | 1.290 | 0 |
| 2024-09-05 | 5:55:22 PM | 1.260 | 0 |
| 2024-09-05 | 4:48:32 PM | 1.190 | 0 |
| 2024-09-05 | 4:37:33 PM | 1.170 | 0 |
| 2024-09-05 | 3:49:14 PM | 1.230 | 0 |