| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:34:21 PM | 2.380 | 0 |
| 2024-06-25 | 2:20:47 PM | 2.480 | 0 |
| 2024-06-25 | 1:11:51 PM | 2.460 | 0 |
| 2024-06-25 | 12:11:27 PM | 2.460 | 0 |
| 2024-06-25 | 11:06:12 AM | 2.460 | 0 |
| 2024-06-25 | 10:20:11 AM | 2.460 | 0 |
| 2024-06-25 | 10:00:29 AM | 2.460 | 0 |
| 2024-06-25 | 8:55:54 AM | 2.430 | 0 |
| 2024-06-24 | 9:46:08 PM | 2.450 | 0 |
| 2024-06-24 | 9:11:15 PM | 2.450 | 0 |
| 2024-06-24 | 8:04:01 PM | 2.480 | 0 |
| 2024-06-24 | 7:02:14 PM | 2.510 | 0 |
| 2024-06-24 | 5:49:35 PM | 2.470 | 0 |