Soc. Generale Knock-Out SBUX/ DE000SW1WQ61 /
| 2024-08-14 10:03:33 AM | Chg. -0.050 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.580EUR | -0.58% | 0 Turnover: 0.000 |
8.710Bid Size: 8,000 | 8.720Ask Size: 8,000 | 8.580 | 8.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:03:33 AM | 8.580 | 0 |
| 2024-08-13 | 9:39:06 PM | 8.630 | 0 |
| 2024-08-13 | 9:16:18 PM | 8.720 | 0 |
| 2024-08-13 | 8:12:28 PM | 8.740 | 0 |
| 2024-08-13 | 6:59:05 PM | 8.850 | 0 |
| 2024-08-13 | 5:45:48 PM | 8.850 | 0 |
| 2024-08-13 | 4:32:53 PM | 8.820 | 0 |
| 2024-08-13 | 4:23:16 PM | 8.730 | 0 |
| 2024-08-13 | 3:49:57 PM | 8.790 | 0 |
| 2024-08-13 | 3:32:36 PM | 8.970 | 0 |
| 2024-08-13 | 1:18:36 PM | 10.290 | 0 |
| 2024-08-13 | 12:23:31 PM | 10.290 | 0 |
| 2024-08-13 | 12:11:50 PM | 10.290 | 0 |
All quotes in EUR
