| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:51:23 PM | 8.750 | 0 |
| 2024-09-05 | 3:33:56 PM | 8.780 | 0 |
| 2024-09-05 | 2:38:33 PM | 8.770 | 0 |
| 2024-09-05 | 1:23:08 PM | 8.750 | 0 |
| 2024-09-05 | 12:48:39 PM | 8.740 | 0 |
| 2024-09-05 | 12:09:35 PM | 8.750 | 0 |
| 2024-09-05 | 10:59:24 AM | 8.760 | 0 |
| 2024-09-05 | 9:55:46 AM | 8.750 | 0 |
| 2024-09-05 | 8:47:51 AM | 8.760 | 0 |
| 2024-09-04 | 9:42:41 PM | 8.780 | 0 |
| 2024-09-04 | 9:21:08 PM | 8.790 | 0 |
| 2024-09-04 | 8:05:24 PM | 8.750 | 0 |
| 2024-09-04 | 7:01:48 PM | 8.710 | 0 |