| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:43:06 PM | 10.570 | 0 |
| 2024-07-29 | 8:56:42 PM | 10.580 | 0 |
| 2024-07-29 | 7:48:03 PM | 10.580 | 0 |
| 2024-07-29 | 6:38:22 PM | 10.580 | 0 |
| 2024-07-29 | 5:23:52 PM | 10.600 | 0 |
| 2024-07-29 | 4:17:50 PM | 10.570 | 0 |
| 2024-07-29 | 3:14:41 PM | 10.680 | 0 |
| 2024-07-29 | 2:09:36 PM | 10.680 | 0 |
| 2024-07-29 | 1:06:51 PM | 10.660 | 0 |
| 2024-07-29 | 12:04:56 PM | 10.650 | 0 |
| 2024-07-29 | 10:51:22 AM | 10.670 | 0 |
| 2024-07-29 | 9:45:35 AM | 10.640 | 0 |
| 2024-07-29 | 8:59:16 AM | 10.630 | 0 |