| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:58:24 AM | 10.500 | 0 |
| 2024-07-04 | 9:27:22 AM | 10.510 | 0 |
| 2024-07-04 | 8:52:41 AM | 10.510 | 0 |
| 2024-07-03 | 9:42:14 PM | 10.500 | 0 |
| 2024-07-03 | 9:14:19 PM | 10.500 | 0 |
| 2024-07-03 | 8:00:30 PM | 10.500 | 0 |
| 2024-07-03 | 6:44:38 PM | 10.490 | 0 |
| 2024-07-03 | 5:41:11 PM | 10.490 | 0 |
| 2024-07-03 | 4:33:38 PM | 10.460 | 0 |
| 2024-07-03 | 3:22:41 PM | 10.460 | 0 |
| 2024-07-03 | 2:13:25 PM | 10.480 | 0 |
| 2024-07-03 | 1:12:11 PM | 10.470 | 0 |
| 2024-07-03 | 1:11:27 PM | 10.470 | 0 |