| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:53:38 AM | 8.600 | 0 |
| 2024-11-11 | 9:49:25 AM | 8.620 | 0 |
| 2024-11-11 | 9:24:17 AM | 8.610 | 0 |
| 2024-11-11 | 8:56:46 AM | 8.630 | 0 |
| 2024-11-08 | 9:47:03 PM | 8.610 | 0 |
| 2024-11-08 | 8:27:36 PM | 8.640 | 0 |
| 2024-11-08 | 7:17:07 PM | 8.630 | 0 |
| 2024-11-08 | 6:12:30 PM | 8.650 | 0 |
| 2024-11-08 | 5:08:11 PM | 8.590 | 0 |
| 2024-11-08 | 4:03:23 PM | 8.590 | 0 |
| 2024-11-08 | 3:08:48 PM | 8.690 | 0 |
| 2024-11-08 | 2:47:10 PM | 8.700 | 0 |
| 2024-11-08 | 1:37:43 PM | 8.670 | 0 |