Soc. Generale Knock-Out SAX/ DE000SQ027Y4 /
| 7/17/2024 6:13:58 PM | Chg. +0.07 | Volume | Bid7:09:44 PM | Ask7:09:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.99EUR | +1.79% | - Turnover: - |
3.97Bid Size: 1,000 | 3.99Ask Size: 1,000 | 4.05 | 3.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 6:13:58 PM | 3.99 | 0 |
| 7/17/2024 | 5:09:38 PM | 3.98 | 0 |
| 7/17/2024 | 4:14:19 PM | 3.98 | 0 |
| 7/17/2024 | 3:09:39 PM | 4.00 | 0 |
| 7/17/2024 | 2:13:51 PM | 4.00 | 0 |
| 7/17/2024 | 1:11:44 PM | 3.99 | 0 |
| 7/17/2024 | 12:12:54 PM | 3.98 | 0 |
| 7/17/2024 | 11:09:52 AM | 4.05 | 0 |
| 7/17/2024 | 8:48:26 AM | 3.90 | 0 |
| 7/16/2024 | 6:14:08 PM | 3.92 | 0 |
| 7/16/2024 | 5:11:53 PM | 3.93 | 0 |
| 7/16/2024 | 4:12:30 PM | 3.93 | 0 |
| 7/16/2024 | 3:09:48 PM | 3.91 | 0 |
All quotes in EUR
