| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:14:19 PM | 3.89 | 0 |
| 2024-07-09 | 1:11:58 PM | 3.89 | 0 |
| 2024-07-09 | 12:12:54 PM | 3.94 | 0 |
| 2024-07-09 | 11:11:19 AM | 3.91 | 0 |
| 2024-07-09 | 8:49:05 AM | 3.86 | 0 |
| 2024-07-08 | 6:14:23 PM | 3.85 | 0 |
| 2024-07-08 | 5:09:50 PM | 3.85 | 0 |
| 2024-07-08 | 4:13:29 PM | 3.87 | 0 |
| 2024-07-08 | 3:08:53 PM | 3.87 | 0 |
| 2024-07-08 | 2:14:19 PM | 3.86 | 0 |
| 2024-07-08 | 1:12:01 PM | 3.86 | 0 |
| 2024-07-08 | 12:13:16 PM | 3.88 | 0 |
| 2024-07-08 | 11:10:00 AM | 3.90 | 0 |