Soc. Generale Knock-Out SAX/ DE000SQ027Y4 /
| 2024-07-17 5:09:38 PM | Chg. +0.06 | Volume | Bid5:12:02 PM | Ask5:12:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.98EUR | +1.53% | - Turnover: - |
3.99Bid Size: 3,000 | 4.01Ask Size: 3,000 | 4.05 | 3.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:09:38 PM | 3.98 | 0 |
| 2024-07-17 | 4:14:19 PM | 3.98 | 0 |
| 2024-07-17 | 3:09:39 PM | 4.00 | 0 |
| 2024-07-17 | 2:13:51 PM | 4.00 | 0 |
| 2024-07-17 | 1:11:44 PM | 3.99 | 0 |
| 2024-07-17 | 12:12:54 PM | 3.98 | 0 |
| 2024-07-17 | 11:09:52 AM | 4.05 | 0 |
| 2024-07-17 | 8:48:26 AM | 3.90 | 0 |
| 2024-07-16 | 6:14:08 PM | 3.92 | 0 |
| 2024-07-16 | 5:11:53 PM | 3.93 | 0 |
| 2024-07-16 | 4:12:30 PM | 3.93 | 0 |
| 2024-07-16 | 3:09:48 PM | 3.91 | 0 |
| 2024-07-16 | 2:14:41 PM | 3.89 | 0 |
All quotes in EUR
