| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:08:20 PM | 3.62 | 0 |
| 2024-07-03 | 2:13:11 PM | 3.62 | 0 |
| 2024-07-03 | 1:09:52 PM | 3.63 | 0 |
| 2024-07-03 | 12:17:54 PM | 3.63 | 0 |
| 2024-07-03 | 11:16:26 AM | 3.63 | 0 |
| 2024-07-03 | 8:48:01 AM | 3.66 | 0 |
| 2024-07-02 | 6:15:50 PM | 3.63 | 0 |
| 2024-07-02 | 5:09:07 PM | 3.63 | 0 |
| 2024-07-02 | 4:09:49 PM | 3.62 | 0 |
| 2024-07-02 | 3:07:44 PM | 3.60 | 0 |
| 2024-07-02 | 2:11:23 PM | 3.56 | 0 |
| 2024-07-02 | 1:09:06 PM | 3.55 | 0 |
| 2024-07-02 | 12:09:48 PM | 3.55 | 0 |