Soc. Generale Knock-Out SAP/ DE000CJ44XB0 /
| 2024-09-18 7:58:19 PM | Chg. -0.050 | Volume | Bid8:49:21 PM | Ask8:49:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.240EUR | -0.35% | 0 Turnover: 0.000 |
14.250Bid Size: 4,000 | 14.310Ask Size: 4,000 | 14.250 | 14.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:58:19 PM | 14.240 | 0 |
| 2024-09-18 | 6:48:06 PM | 14.240 | 0 |
| 2024-09-18 | 5:33:09 PM | 14.180 | 0 |
| 2024-09-18 | 4:26:28 PM | 14.200 | 0 |
| 2024-09-18 | 4:07:55 PM | 14.220 | 0 |
| 2024-09-18 | 3:51:44 PM | 14.200 | 0 |
| 2024-09-18 | 3:25:58 PM | 14.240 | 0 |
| 2024-09-18 | 2:25:31 PM | 14.170 | 0 |
| 2024-09-18 | 1:19:57 PM | 14.240 | 0 |
| 2024-09-18 | 12:17:21 PM | 14.210 | 0 |
| 2024-09-18 | 11:12:29 AM | 14.210 | 0 |
| 2024-09-18 | 10:00:57 AM | 14.200 | 0 |
| 2024-09-18 | 8:48:06 AM | 14.250 | 0 |
All quotes in EUR
