| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:12:16 PM | 15.460 | 0 |
| 2024-10-16 | 12:02:32 PM | 15.410 | 0 |
| 2024-10-16 | 10:57:22 AM | 15.430 | 0 |
| 2024-10-16 | 10:05:37 AM | 15.490 | 0 |
| 2024-10-16 | 9:47:43 AM | 15.470 | 0 |
| 2024-10-16 | 9:19:54 AM | 15.440 | 0 |
| 2024-10-16 | 8:57:07 AM | 15.290 | 0 |
| 2024-10-15 | 9:48:10 PM | 15.260 | 0 |
| 2024-10-15 | 9:00:37 PM | 15.220 | 0 |
| 2024-10-15 | 7:49:02 PM | 15.210 | 0 |
| 2024-10-15 | 6:47:03 PM | 15.270 | 0 |
| 2024-10-15 | 5:37:33 PM | 15.260 | 0 |
| 2024-10-15 | 4:34:20 PM | 15.200 | 0 |