| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 09:13:39 | 13,200 | 0 |
| 28.06.2024 | 08:51:28 | 13,180 | 0 |
| 27.06.2024 | 21:38:19 | 13,110 | 0 |
| 27.06.2024 | 21:10:23 | 13,130 | 0 |
| 27.06.2024 | 18:59:15 | 13,150 | 0 |
| 27.06.2024 | 17:51:53 | 13,110 | 0 |
| 27.06.2024 | 17:25:00 | 13,100 | 0 |
| 27.06.2024 | 16:41:05 | 13,110 | 0 |
| 27.06.2024 | 15:27:21 | 13,030 | 0 |
| 27.06.2024 | 14:22:33 | 13,130 | 0 |
| 27.06.2024 | 13:13:37 | 13,030 | 0 |
| 27.06.2024 | 12:10:19 | 13,000 | 0 |
| 27.06.2024 | 11:10:09 | 12,960 | 0 |