Soc. Generale Knock-Out RYA/ DE000SH3UJD7 /
| 2024-11-19 4:27:28 PM | Chg. -0.090 | Volume | Bid5:24:14 PM | Ask5:24:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.590EUR | -1.04% | 0 Turnover: 0.000 |
8.790Bid Size: 8,000 | 8.830Ask Size: 8,000 | 8.720 | 8.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:27:28 PM | 8.590 | 0 |
| 2024-11-19 | 3:44:42 PM | 8.600 | 0 |
| 2024-11-19 | 3:42:47 PM | 8.610 | 0 |
| 2024-11-19 | 3:23:01 PM | 8.610 | 0 |
| 2024-11-19 | 2:20:23 PM | 8.540 | 0 |
| 2024-11-19 | 1:10:48 PM | 8.530 | 0 |
| 2024-11-19 | 12:03:36 PM | 8.410 | 0 |
| 2024-11-19 | 10:57:44 AM | 8.290 | 0 |
| 2024-11-19 | 9:46:33 AM | 8.680 | 0 |
| 2024-11-19 | 9:24:30 AM | 8.630 | 0 |
| 2024-11-19 | 8:57:17 AM | 8.720 | 0 |
| 2024-11-18 | 9:42:06 PM | 8.680 | 0 |
| 2024-11-18 | 8:36:14 PM | 8.670 | 0 |
All quotes in EUR
