| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:26:46 PM | 4.110 | 0 |
| 2024-08-07 | 8:14:16 PM | 4.050 | 0 |
| 2024-08-07 | 7:11:53 PM | 4.110 | 0 |
| 2024-08-07 | 6:05:10 PM | 4.190 | 0 |
| 2024-08-07 | 4:53:12 PM | 4.400 | 0 |
| 2024-08-07 | 4:37:30 PM | 4.340 | 0 |
| 2024-08-07 | 4:30:46 PM | 4.390 | 0 |
| 2024-08-07 | 3:53:09 PM | 4.450 | 0 |
| 2024-08-07 | 2:40:28 PM | 4.420 | 0 |
| 2024-08-07 | 1:27:18 PM | 4.390 | 0 |
| 2024-08-07 | 12:22:51 PM | 4.440 | 0 |
| 2024-08-07 | 11:06:16 AM | 4.380 | 0 |
| 2024-08-07 | 9:55:28 AM | 4.340 | 0 |