| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:54:37 AM | 4.370 | 0 |
| 2024-08-06 | 9:46:23 AM | 4.440 | 0 |
| 2024-08-06 | 8:59:25 AM | 4.200 | 0 |
| 2024-08-05 | 9:41:48 PM | 4.100 | 0 |
| 2024-08-05 | 8:32:02 PM | 4.200 | 0 |
| 2024-08-05 | 7:15:16 PM | 4.170 | 0 |
| 2024-08-05 | 6:03:41 PM | 4.130 | 0 |
| 2024-08-05 | 4:51:02 PM | 4.170 | 0 |
| 2024-08-05 | 3:44:06 PM | 4.040 | 0 |
| 2024-08-05 | 2:51:44 PM | 4.060 | 0 |
| 2024-08-05 | 2:35:16 PM | 4.040 | 0 |
| 2024-08-05 | 1:22:05 PM | 4.090 | 0 |
| 2024-08-05 | 12:31:25 PM | 4.140 | 0 |