Soc. Generale Knock-Out RYA/ DE000CL8CDC1 /
| 12/07/2024 09:57:22 | Chg. -0.200 | Volume | Bid10:38:18 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.160EUR | -2.14% | 0 Turnover: 0.000 |
9.210Bid Size: 6,000 | -Ask Size: - | 9.160 | 9.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 09:57:22 | 9.160 | 0 |
| 11/07/2024 | 21:50:12 | 9.360 | 0 |
| 11/07/2024 | 20:30:45 | 9.230 | 0 |
| 11/07/2024 | 19:17:06 | 9.260 | 0 |
| 11/07/2024 | 18:01:49 | 9.140 | 0 |
| 11/07/2024 | 16:52:24 | 9.400 | 0 |
| 11/07/2024 | 15:35:42 | 9.380 | 0 |
| 11/07/2024 | 14:37:49 | 9.390 | 0 |
| 11/07/2024 | 14:34:41 | 9.430 | 0 |
| 11/07/2024 | 13:20:41 | 9.340 | 0 |
| 11/07/2024 | 12:07:26 | 9.540 | 0 |
| 11/07/2024 | 10:51:27 | 9.540 | 0 |
| 11/07/2024 | 09:47:40 | 9.580 | 0 |
All quotes in EUR
