| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:18:33 PM | 6.030 | 0 |
| 2024-08-07 | 8:08:31 PM | 5.960 | 0 |
| 2024-08-07 | 7:05:31 PM | 6.020 | 0 |
| 2024-08-07 | 6:01:38 PM | 6.100 | 0 |
| 2024-08-07 | 4:53:46 PM | 6.280 | 0 |
| 2024-08-07 | 4:23:56 PM | 6.280 | 0 |
| 2024-08-07 | 4:19:00 PM | 6.310 | 0 |
| 2024-08-07 | 3:37:23 PM | 6.290 | 0 |
| 2024-08-07 | 2:26:36 PM | 6.260 | 0 |
| 2024-08-07 | 1:20:21 PM | 6.280 | 0 |
| 2024-08-07 | 12:16:37 PM | 6.310 | 0 |
| 2024-08-07 | 11:10:10 AM | 6.260 | 0 |
| 2024-08-07 | 9:55:53 AM | 6.230 | 0 |