| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:33:47 PM | 6.030 | 0 |
| 2024-08-05 | 12:18:11 PM | 6.040 | 0 |
| 2024-08-05 | 11:04:25 AM | 6.070 | 0 |
| 2024-08-05 | 10:40:28 AM | 6.100 | 0 |
| 2024-08-05 | 10:36:10 AM | 6.090 | 0 |
| 2024-08-05 | 9:55:24 AM | 6.000 | 0 |
| 2024-08-05 | 8:45:45 AM | 5.600 | 0 |
| 2024-08-05 | 8:43:51 AM | 5.630 | 0 |