Soc. Generale Knock-Out RTX/ DE000SU5F268 /
| 10/07/2024 20:27:40 | Chg. -0.170 | Volume | Bid20:47:13 | Ask20:47:13 | High | Low |
|---|---|---|---|---|---|---|
| 7.280EUR | -2.28% | 0 Turnover: 0.000 |
7.320Bid Size: 80,000 | 7.330Ask Size: 80,000 | 7.410 | 7.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 20:27:40 | 7.280 | 0 |
| 10/07/2024 | 19:17:06 | 7.340 | 0 |
| 10/07/2024 | 18:00:28 | 7.390 | 0 |
| 10/07/2024 | 16:49:40 | 7.380 | 0 |
| 10/07/2024 | 15:48:47 | 7.390 | 0 |
| 10/07/2024 | 15:36:28 | 7.400 | 0 |
| 10/07/2024 | 14:27:11 | 7.410 | 0 |
| 10/07/2024 | 13:14:14 | 7.400 | 0 |
| 10/07/2024 | 12:06:52 | 7.410 | 0 |
| 10/07/2024 | 11:43:25 | 7.410 | 0 |
| 10/07/2024 | 11:06:27 | 7.400 | 0 |
| 10/07/2024 | 09:51:04 | 7.390 | 0 |
| 10/07/2024 | 09:42:31 | 7.380 | 0 |
All quotes in EUR
