| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:46:50 AM | 9.360 | 0 |
| 2024-10-10 | 9:45:06 AM | 9.360 | 0 |
| 2024-10-10 | 8:46:29 AM | 9.360 | 0 |
| 2024-10-09 | 9:44:17 PM | 9.420 | 0 |
| 2024-10-09 | 9:26:55 PM | 9.420 | 0 |
| 2024-10-09 | 8:16:57 PM | 9.430 | 0 |
| 2024-10-09 | 7:07:40 PM | 9.450 | 0 |
| 2024-10-09 | 5:51:29 PM | 9.440 | 0 |
| 2024-10-09 | 4:42:23 PM | 9.380 | 0 |
| 2024-10-09 | 4:30:58 PM | 9.380 | 0 |
| 2024-10-09 | 4:05:49 PM | 9.380 | 0 |
| 2024-10-09 | 3:35:16 PM | 9.310 | 0 |
| 2024-10-09 | 2:23:20 PM | 9.320 | 0 |