| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:06:09 PM | 9.100 | 0 |
| 2024-09-04 | 4:46:09 PM | 9.090 | 0 |
| 2024-09-04 | 3:35:25 PM | 9.150 | 0 |
| 2024-09-04 | 2:29:35 PM | 9.020 | 0 |
| 2024-09-04 | 1:15:23 PM | 9.030 | 0 |
| 2024-09-04 | 12:12:30 PM | 9.030 | 0 |
| 2024-09-04 | 11:04:32 AM | 9.010 | 0 |
| 2024-09-04 | 9:55:02 AM | 9.020 | 0 |
| 2024-09-04 | 8:52:40 AM | 9.020 | 0 |
| 2024-09-04 | 8:33:49 AM | 9.030 | 0 |
| 2024-09-03 | 9:46:29 PM | 9.070 | 0 |
| 2024-09-03 | 8:57:20 PM | 9.120 | 0 |
| 2024-09-03 | 7:47:47 PM | 9.150 | 0 |