Soc. Generale Knock-Out RTX/ DE000SU0J444 /
| 7/25/2024 2:14:28 PM | Chg. +0.230 | Volume | Bid2:38:25 PM | Ask2:38:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | +7.88% | 0 Turnover: 0.000 |
3.150Bid Size: 3,000 | 3.250Ask Size: 3,000 | 3.150 | 2.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 2:14:28 PM | 3.150 | 0 |
| 7/25/2024 | 12:00:05 PM | 2.910 | 0 |
| 7/25/2024 | 10:54:38 AM | 2.890 | 0 |
| 7/25/2024 | 9:45:56 AM | 2.870 | 0 |
| 7/25/2024 | 8:56:15 AM | 2.880 | 0 |
| 7/24/2024 | 9:36:39 PM | 2.920 | 0 |
| 7/24/2024 | 9:06:24 PM | 2.950 | 0 |
| 7/24/2024 | 8:04:52 PM | 2.940 | 0 |
| 7/24/2024 | 7:00:30 PM | 2.920 | 0 |
| 7/24/2024 | 5:49:02 PM | 2.860 | 0 |
| 7/24/2024 | 4:37:32 PM | 2.820 | 0 |
| 7/24/2024 | 4:28:06 PM | 2.830 | 0 |
| 7/24/2024 | 3:35:50 PM | 2.940 | 0 |
All quotes in EUR
