Soc. Generale Knock-Out RTX/ DE000SU0J444 /
| 11/7/2024 11:14:10 AM | Chg. +0.010 | Volume | Bid11/7/2024 | Ask11/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.310EUR | +0.23% | 0 Turnover: 0.000 |
4.310Bid Size: 2,000 | 4.410Ask Size: 2,000 | 4.310 | 4.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 11:14:10 AM | 4.310 | 0 |
| 11/7/2024 | 9:57:54 AM | 4.270 | 0 |
| 11/7/2024 | 9:52:10 AM | 4.280 | 0 |
| 11/7/2024 | 9:42:12 AM | 4.290 | 0 |
| 11/7/2024 | 8:48:56 AM | 4.250 | 0 |
| 11/6/2024 | 9:43:30 PM | 4.300 | 0 |
| 11/6/2024 | 9:23:05 PM | 4.310 | 0 |
| 11/6/2024 | 8:13:30 PM | 4.270 | 0 |
| 11/6/2024 | 7:08:31 PM | 4.270 | 0 |
| 11/6/2024 | 6:06:05 PM | 4.280 | 0 |
| 11/6/2024 | 5:00:55 PM | 4.230 | 0 |
| 11/6/2024 | 4:21:03 PM | 4.290 | 0 |
| 11/6/2024 | 3:54:07 PM | 4.250 | 0 |
All quotes in EUR
