| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:46:22 PM | 4.160 | 0 |
| 2024-09-30 | 9:21:26 PM | 4.140 | 0 |
| 2024-09-30 | 8:12:00 PM | 4.090 | 0 |
| 2024-09-30 | 7:01:22 PM | 4.060 | 0 |
| 2024-09-30 | 6:00:24 PM | 4.100 | 0 |
| 2024-09-30 | 4:50:27 PM | 4.110 | 0 |
| 2024-09-30 | 4:44:07 PM | 4.100 | 0 |
| 2024-09-30 | 4:08:14 PM | 4.130 | 0 |
| 2024-09-30 | 3:39:08 PM | 4.110 | 0 |
| 2024-09-30 | 2:34:56 PM | 4.070 | 0 |
| 2024-09-30 | 1:32:51 PM | 4.070 | 0 |
| 2024-09-30 | 12:22:52 PM | 4.070 | 0 |
| 2024-09-30 | 11:45:52 AM | 4.070 | 0 |