Soc. Generale Knock-Out RTX/ DE000SU0J444 /
| 2024-07-25 4:29:42 PM | Chg. +0.760 | Volume | Bid5:25:11 PM | Ask5:25:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.680EUR | +26.03% | 0 Turnover: 0.000 |
3.640Bid Size: 80,000 | 3.650Ask Size: 80,000 | 3.680 | 2.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:29:42 PM | 3.680 | 0 |
| 2024-07-25 | 3:24:09 PM | 3.190 | 0 |
| 2024-07-25 | 2:14:28 PM | 3.150 | 0 |
| 2024-07-25 | 12:00:05 PM | 2.910 | 0 |
| 2024-07-25 | 10:54:38 AM | 2.890 | 0 |
| 2024-07-25 | 9:45:56 AM | 2.870 | 0 |
| 2024-07-25 | 8:56:15 AM | 2.880 | 0 |
| 2024-07-24 | 9:36:39 PM | 2.920 | 0 |
| 2024-07-24 | 9:06:24 PM | 2.950 | 0 |
| 2024-07-24 | 8:04:52 PM | 2.940 | 0 |
| 2024-07-24 | 7:00:30 PM | 2.920 | 0 |
| 2024-07-24 | 5:49:02 PM | 2.860 | 0 |
| 2024-07-24 | 4:37:32 PM | 2.820 | 0 |
All quotes in EUR
