| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:49:02 PM | 2.860 | 0 |
| 2024-07-24 | 4:37:32 PM | 2.820 | 0 |
| 2024-07-24 | 4:28:06 PM | 2.830 | 0 |
| 2024-07-24 | 3:35:50 PM | 2.940 | 0 |
| 2024-07-24 | 2:20:29 PM | 2.900 | 0 |
| 2024-07-24 | 1:16:25 PM | 2.870 | 0 |
| 2024-07-24 | 12:11:00 PM | 2.900 | 0 |
| 2024-07-24 | 11:09:19 AM | 2.880 | 0 |
| 2024-07-24 | 10:22:39 AM | 2.870 | 0 |
| 2024-07-24 | 9:54:03 AM | 2.870 | 0 |
| 2024-07-24 | 8:59:22 AM | 2.870 | 0 |
| 2024-07-23 | 9:49:02 PM | 2.920 | 0 |
| 2024-07-23 | 9:27:00 PM | 2.930 | 0 |