Soc. Generale Knock-Out RTX/ DE000SU0J444 /
| 25/07/2024 17:45:12 | Chg. +0.740 | Volume | Bid18:59:49 | Ask18:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 3.660EUR | +25.34% | 0 Turnover: 0.000 |
3.800Bid Size: 80,000 | 3.810Ask Size: 80,000 | 3.680 | 2.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:45:12 | 3.660 | 0 |
| 25/07/2024 | 16:29:42 | 3.680 | 0 |
| 25/07/2024 | 15:24:09 | 3.190 | 0 |
| 25/07/2024 | 14:14:28 | 3.150 | 0 |
| 25/07/2024 | 12:00:05 | 2.910 | 0 |
| 25/07/2024 | 10:54:38 | 2.890 | 0 |
| 25/07/2024 | 09:45:56 | 2.870 | 0 |
| 25/07/2024 | 08:56:15 | 2.880 | 0 |
| 24/07/2024 | 21:36:39 | 2.920 | 0 |
| 24/07/2024 | 21:06:24 | 2.950 | 0 |
| 24/07/2024 | 20:04:52 | 2.940 | 0 |
| 24/07/2024 | 19:00:30 | 2.920 | 0 |
| 24/07/2024 | 17:49:02 | 2.860 | 0 |
All quotes in EUR
