Soc. Generale Knock-Out RTX/ DE000SU0J444 /
| 29/08/2024 21:38:18 | Chg. +0.180 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 4.390EUR | +4.28% | 0 Turnover: 0.000 |
4.370Bid Size: 5,000 | 4.380Ask Size: 5,000 | 4.390 | 4.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:38:18 | 4.390 | 0 |
| 29/08/2024 | 21:07:59 | 4.380 | 0 |
| 29/08/2024 | 20:00:48 | 4.390 | 0 |
| 29/08/2024 | 18:55:40 | 4.380 | 0 |
| 29/08/2024 | 17:45:25 | 4.340 | 0 |
| 29/08/2024 | 16:44:13 | 4.330 | 0 |
| 29/08/2024 | 16:31:18 | 4.330 | 0 |
| 29/08/2024 | 15:53:53 | 4.230 | 0 |
| 29/08/2024 | 15:39:10 | 4.220 | 0 |
| 29/08/2024 | 15:31:54 | 4.260 | 0 |
| 29/08/2024 | 14:37:09 | 4.210 | 0 |
| 29/08/2024 | 13:27:27 | 4.200 | 0 |
| 29/08/2024 | 12:12:53 | 4.210 | 0 |
All quotes in EUR
