| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:24:05 PM | 4.410 | 0 |
| 2024-10-09 | 2:18:50 PM | 4.420 | 0 |
| 2024-10-09 | 1:08:20 PM | 4.410 | 0 |
| 2024-10-09 | 12:03:58 PM | 4.420 | 0 |
| 2024-10-09 | 10:58:35 AM | 4.400 | 0 |
| 2024-10-09 | 9:56:29 AM | 4.390 | 0 |
| 2024-10-09 | 9:23:12 AM | 4.390 | 0 |
| 2024-10-09 | 8:45:17 AM | 4.400 | 0 |
| 2024-10-08 | 9:37:54 PM | 4.480 | 0 |
| 2024-10-08 | 8:27:58 PM | 4.470 | 0 |
| 2024-10-08 | 7:11:59 PM | 4.480 | 0 |
| 2024-10-08 | 5:56:31 PM | 4.480 | 0 |
| 2024-10-08 | 4:50:12 PM | 4.480 | 0 |