Soc. Generale Knock-Out RTX/ DE000SW145Y6 /
2024-08-02 5:52:05 PM | Chg. +0.040 | Volume | Bid5:59:58 PM | Ask5:59:58 PM | High | Low |
---|---|---|---|---|---|---|
5.120EUR | +0.79% | 0 Turnover: 0.000 |
5.110Bid Size: 80,000 | 5.120Ask Size: 80,000 | 5.120 | 4.970 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-02 | 5:52:05 PM | 5.120 | 0 |
2024-08-02 | 5:23:57 PM | 5.120 | 0 |
2024-08-02 | 5:22:08 PM | 5.110 | 0 |
2024-08-02 | 4:42:11 PM | 5.050 | 0 |
2024-08-02 | 4:12:44 PM | 5.010 | 0 |
2024-08-02 | 3:35:35 PM | 4.970 | 0 |
2024-08-02 | 2:25:11 PM | 5.000 | 0 |
2024-08-02 | 1:12:44 PM | 5.080 | 0 |
2024-08-02 | 12:01:29 PM | 5.000 | 0 |
2024-08-01 | 9:42:40 PM | 5.080 | 0 |
2024-08-01 | 9:07:14 PM | 5.080 | 0 |
2024-08-01 | 7:59:29 PM | 5.080 | 0 |
2024-08-01 | 6:49:53 PM | 5.120 | 0 |
All quotes in EUR