| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:31:50 PM | 4.340 | 0 |
| 2024-11-11 | 3:36:52 PM | 4.380 | 0 |
| 2024-11-11 | 3:22:12 PM | 4.340 | 0 |
| 2024-11-11 | 2:21:10 PM | 4.350 | 0 |
| 2024-11-11 | 1:14:00 PM | 4.330 | 0 |
| 2024-11-11 | 12:04:39 PM | 4.310 | 0 |
| 2024-11-11 | 11:00:19 AM | 4.350 | 0 |
| 2024-11-11 | 9:57:16 AM | 4.340 | 0 |
| 2024-11-11 | 9:11:18 AM | 4.380 | 0 |
| 2024-11-11 | 8:56:21 AM | 4.410 | 0 |