| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:51:02 AM | 5.050 | 0 |
| 2024-08-05 | 10:46:02 AM | 5.030 | 0 |
| 2024-08-05 | 9:53:26 AM | 5.130 | 0 |
| 2024-08-05 | 8:44:19 AM | 5.280 | 0 |
| 2024-08-05 | 8:43:51 AM | 5.280 | 0 |
| 2024-08-02 | 9:50:59 PM | 5.060 | 0 |
| 2024-08-02 | 9:10:58 PM | 5.090 | 0 |
| 2024-08-02 | 8:05:13 PM | 5.150 | 0 |
| 2024-08-02 | 7:00:28 PM | 5.110 | 0 |
| 2024-08-02 | 5:52:05 PM | 5.120 | 0 |
| 2024-08-02 | 5:23:57 PM | 5.120 | 0 |
| 2024-08-02 | 5:22:08 PM | 5.110 | 0 |
| 2024-08-02 | 4:42:11 PM | 5.050 | 0 |