Soc. Generale Knock-Out RTX/ DE000SW145Y6 /
| 7/10/2024 9:50:17 PM | Chg. +0.070 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.540EUR | +1.08% | 0 Turnover: 0.000 |
6.520Bid Size: 5,000 | 6.530Ask Size: 5,000 | 6.580 | 6.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:50:17 PM | 6.540 | 0 |
| 7/10/2024 | 9:01:44 PM | 6.550 | 0 |
| 7/10/2024 | 7:53:17 PM | 6.580 | 0 |
| 7/10/2024 | 6:51:26 PM | 6.540 | 0 |
| 7/10/2024 | 5:44:32 PM | 6.490 | 0 |
| 7/10/2024 | 4:32:21 PM | 6.500 | 0 |
| 7/10/2024 | 4:28:51 PM | 6.500 | 0 |
| 7/10/2024 | 3:45:22 PM | 6.500 | 0 |
| 7/10/2024 | 3:30:34 PM | 6.480 | 0 |
| 7/10/2024 | 2:17:07 PM | 6.440 | 0 |
| 7/10/2024 | 1:10:43 PM | 6.440 | 0 |
| 7/10/2024 | 12:09:17 PM | 6.450 | 0 |
| 7/10/2024 | 11:51:07 AM | 6.440 | 0 |
All quotes in EUR
