| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 16:34:37 | 6.500 | 0 |
| 08.07.2024 | 15:19:21 | 6.520 | 0 |
| 08.07.2024 | 14:15:23 | 6.520 | 0 |
| 08.07.2024 | 13:00:56 | 6.530 | 0 |
| 08.07.2024 | 12:13:22 | 6.510 | 0 |
| 08.07.2024 | 11:57:47 | 6.500 | 0 |
| 08.07.2024 | 10:53:10 | 6.500 | 0 |
| 08.07.2024 | 10:13:09 | 6.490 | 0 |
| 08.07.2024 | 09:49:40 | 6.500 | 0 |