Soc. Generale Knock-Out ROK/ DE000SD9LEA4 /
| 09/10/2024 17:39:24 | Chg. +0.350 | Volume | Bid18:24:17 | Ask18:24:17 | High | Low |
|---|---|---|---|---|---|---|
| 4.990EUR | +7.54% | 0 Turnover: 0.000 |
5.040Bid Size: 9,000 | 5.120Ask Size: 9,000 | 4.990 | 4.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:39:24 | 4.990 | 0 |
| 09/10/2024 | 16:23:26 | 4.820 | 0 |
| 09/10/2024 | 16:19:38 | 4.820 | 0 |
| 09/10/2024 | 16:04:53 | 4.820 | 0 |
| 09/10/2024 | 15:18:17 | 4.580 | 0 |
| 09/10/2024 | 14:12:20 | 4.580 | 0 |
| 09/10/2024 | 13:10:12 | 4.540 | 0 |
| 09/10/2024 | 12:01:59 | 4.490 | 0 |
| 09/10/2024 | 10:50:18 | 4.450 | 0 |
| 09/10/2024 | 09:47:07 | 4.360 | 0 |
| 09/10/2024 | 09:22:56 | 4.350 | 0 |
| 09/10/2024 | 08:51:44 | 4.350 | 0 |
| 08/10/2024 | 21:41:39 | 4.640 | 0 |
All quotes in EUR
