| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:15:17 PM | 5.640 | 0 |
| 2024-11-11 | 7:07:20 PM | 5.750 | 0 |
| 2024-11-11 | 6:02:20 PM | 5.930 | 0 |
| 2024-11-11 | 4:49:11 PM | 5.680 | 0 |
| 2024-11-11 | 3:41:44 PM | 5.340 | 0 |
| 2024-11-11 | 3:40:36 PM | 5.320 | 0 |
| 2024-11-11 | 2:24:09 PM | 5.170 | 0 |
| 2024-11-11 | 1:17:06 PM | 5.160 | 0 |
| 2024-11-11 | 12:01:23 PM | 5.160 | 0 |
| 2024-11-11 | 10:58:52 AM | 5.160 | 0 |
| 2024-11-11 | 9:46:20 AM | 5.070 | 0 |
| 2024-11-11 | 9:16:21 AM | 5.090 | 0 |
| 2024-11-11 | 8:58:52 AM | 5.050 | 0 |