| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:01:08 PM | 5.490 | 0 |
| 2024-11-08 | 2:31:48 PM | 5.500 | 0 |
| 2024-11-08 | 1:19:27 PM | 5.450 | 0 |
| 2024-11-08 | 12:14:38 PM | 5.450 | 0 |
| 2024-11-08 | 12:06:04 PM | 5.440 | 0 |
| 2024-11-08 | 10:55:23 AM | 5.430 | 0 |
| 2024-11-08 | 9:45:57 AM | 5.410 | 0 |
| 2024-11-08 | 9:33:11 AM | 5.390 | 0 |
| 2024-11-08 | 8:52:56 AM | 5.330 | 0 |