Soc. Generale Knock-Out RHM/ DE000SW838U4 /
| 2024-07-26 5:04:41 PM | Chg. +0.66 | Volume | Bid5:31:38 PM | Ask5:31:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.49EUR | +3.70% | - Turnover: - |
18.53Bid Size: 1,000 | 18.63Ask Size: 1,000 | 18.99 | 18.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:04:41 PM | 18.49 | 0 |
| 2024-07-26 | 4:04:42 PM | 18.47 | 0 |
| 2024-07-26 | 3:04:38 PM | 18.55 | 0 |
| 2024-07-26 | 2:04:57 PM | 18.58 | 0 |
| 2024-07-26 | 1:04:38 PM | 18.96 | 0 |
| 2024-07-26 | 12:04:55 PM | 18.99 | 0 |
| 2024-07-26 | 11:04:08 AM | 18.71 | 0 |
| 2024-07-25 | 8:39:22 AM | 17.83 | 0 |
| 2024-07-24 | 6:20:40 PM | 17.75 | 0 |
| 2024-07-24 | 5:18:04 PM | 17.58 | 0 |
| 2024-07-24 | 4:20:50 PM | 17.85 | 0 |
| 2024-07-24 | 3:04:52 PM | 17.06 | 0 |
| 2024-07-24 | 2:04:48 PM | 16.82 | 0 |
All quotes in EUR
