| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:09:47 PM | 15.06 | 0 |
| 2024-10-03 | 12:11:33 PM | 15.09 | 0 |
| 2024-10-03 | 11:09:51 AM | 15.06 | 0 |
| 2024-10-03 | 8:42:25 AM | 15.73 | 0 |
| 2024-10-02 | 6:20:17 PM | 15.74 | 0 |
| 2024-10-02 | 5:19:45 PM | 15.70 | 0 |
| 2024-10-02 | 4:26:35 PM | 15.81 | 0 |
| 2024-10-02 | 3:44:38 PM | 15.85 | 0 |
| 2024-10-02 | 3:14:21 PM | 15.41 | 0 |
| 2024-10-02 | 2:22:20 PM | 15.36 | 0 |
| 2024-10-02 | 1:15:56 PM | 14.96 | 0 |
| 2024-10-02 | 12:29:25 PM | 14.84 | 0 |
| 2024-10-02 | 12:20:02 PM | 14.88 | 0 |