| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:07:54 PM | 18.52 | 0 |
| 2024-11-06 | 2:12:46 PM | 18.31 | 0 |
| 2024-11-06 | 1:09:35 PM | 18.45 | 0 |
| 2024-11-06 | 12:12:07 PM | 17.93 | 0 |
| 2024-11-06 | 11:09:55 AM | 18.14 | 0 |
| 2024-11-06 | 8:36:48 AM | 19.14 | 0 |
| 2024-11-05 | 6:17:19 PM | 19.21 | 0 |
| 2024-11-05 | 5:15:52 PM | 19.25 | 0 |
| 2024-11-05 | 4:20:32 PM | 19.62 | 0 |
| 2024-11-05 | 3:11:44 PM | 19.82 | 0 |
| 2024-11-05 | 2:22:20 PM | 19.79 | 0 |
| 2024-11-05 | 1:21:20 PM | 19.79 | 0 |
| 2024-11-05 | 12:09:38 PM | 19.88 | 0 |