| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 08:43:15 | 13.82 | 0 |
| 27/08/2024 | 18:13:57 | 13.94 | 0 |
| 27/08/2024 | 17:09:32 | 14.03 | 0 |
| 27/08/2024 | 16:13:20 | 13.92 | 0 |
| 27/08/2024 | 15:09:24 | 14.10 | 0 |
| 27/08/2024 | 14:12:32 | 14.21 | 0 |
| 27/08/2024 | 13:09:23 | 14.41 | 0 |
| 27/08/2024 | 12:11:35 | 14.29 | 0 |
| 27/08/2024 | 11:09:56 | 13.95 | 0 |
| 27/08/2024 | 08:41:05 | 14.05 | 0 |
| 26/08/2024 | 18:12:34 | 14.08 | 0 |
| 26/08/2024 | 17:08:19 | 13.97 | 0 |
| 26/08/2024 | 16:08:23 | 14.01 | 0 |