Soc. Generale Knock-Out RHM/ DE000CL5YUV5 /
| 27/06/2024 14:27:09 | Chg. -0.030 | Volume | Bid14:33:53 | Ask14:33:53 | High | Low |
|---|---|---|---|---|---|---|
| 45.350EUR | -0.07% | 0 Turnover: 0.000 |
45.310Bid Size: 10,000 | 45.340Ask Size: 10,000 | 45.850 | 45.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 14:27:09 | 45.350 | 0 |
| 27/06/2024 | 13:22:58 | 45.340 | 0 |
| 27/06/2024 | 12:12:44 | 45.480 | 0 |
| 27/06/2024 | 11:07:18 | 45.640 | 0 |
| 27/06/2024 | 09:55:07 | 45.850 | 0 |
| 27/06/2024 | 08:52:38 | 45.340 | 0 |
| 27/06/2024 | 08:17:58 | 45.380 | 0 |
| 27/06/2024 | 08:11:13 | 45.250 | 0 |
| 26/06/2024 | 21:35:36 | 45.380 | 0 |
| 26/06/2024 | 20:31:31 | 45.360 | 0 |
| 26/06/2024 | 19:24:48 | 45.300 | 0 |
| 26/06/2024 | 18:15:42 | 45.440 | 0 |
| 26/06/2024 | 17:03:06 | 45.550 | 0 |
All quotes in EUR
