Soc. Generale Knock-Out RHM/ DE000CL5YUV5 /
| 2024-07-26 9:50:48 PM | Chg. +1.560 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.480EUR | +3.55% | 0 Turnover: 0.000 |
45.500Bid Size: 1,000 | 45.770Ask Size: 1,000 | 45.560 | 44.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:48 PM | 45.480 | 0 |
| 2024-07-26 | 9:06:28 PM | 45.300 | 0 |
| 2024-07-26 | 7:59:33 PM | 45.290 | 0 |
| 2024-07-26 | 6:45:38 PM | 45.350 | 0 |
| 2024-07-26 | 5:43:10 PM | 45.370 | 0 |
| 2024-07-26 | 4:42:02 PM | 45.560 | 0 |
| 2024-07-26 | 3:29:22 PM | 45.530 | 0 |
| 2024-07-26 | 2:25:50 PM | 45.470 | 0 |
| 2024-07-26 | 1:22:29 PM | 45.180 | 0 |
| 2024-07-26 | 12:07:17 PM | 45.050 | 0 |
| 2024-07-26 | 11:16:19 AM | 45.220 | 0 |
| 2024-07-26 | 11:04:40 AM | 45.300 | 0 |
| 2024-07-26 | 10:02:50 AM | 44.850 | 0 |
All quotes in EUR
