| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:25:08 AM | 45.880 | 0 |
| 2024-06-26 | 11:10:42 AM | 45.810 | 0 |
| 2024-06-26 | 10:01:19 AM | 46.130 | 0 |
| 2024-06-26 | 8:58:14 AM | 46.110 | 0 |
| 2024-06-25 | 9:36:12 PM | 46.070 | 0 |
| 2024-06-25 | 9:22:56 PM | 46.080 | 0 |
| 2024-06-25 | 8:06:59 PM | 46.120 | 0 |
| 2024-06-25 | 6:56:05 PM | 46.070 | 0 |
| 2024-06-25 | 5:50:23 PM | 45.960 | 0 |
| 2024-06-25 | 4:41:04 PM | 46.340 | 0 |
| 2024-06-25 | 3:29:25 PM | 46.280 | 0 |
| 2024-06-25 | 2:20:55 PM | 46.070 | 0 |
| 2024-06-25 | 1:11:54 PM | 45.820 | 0 |