| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 9:53:32 | 48.170 | 0 |
| 05/07/2024 | 9:25:12 | 48.010 | 0 |
| 05/07/2024 | 8:47:36 | 47.620 | 0 |
| 04/07/2024 | 21:36:08 | 48.140 | 0 |
| 04/07/2024 | 21:15:12 | 48.140 | 0 |
| 04/07/2024 | 20:10:22 | 48.160 | 0 |
| 04/07/2024 | 19:03:19 | 48.100 | 0 |
| 04/07/2024 | 18:03:22 | 48.140 | 0 |
| 04/07/2024 | 16:59:39 | 48.030 | 0 |
| 04/07/2024 | 15:48:11 | 48.280 | 0 |
| 04/07/2024 | 14:37:18 | 48.320 | 0 |
| 04/07/2024 | 13:23:12 | 48.250 | 0 |
| 04/07/2024 | 12:09:24 | 48.180 | 0 |