Soc. Generale Knock-Out RHM/ DE000CL5YUV5 /
| 2024-07-17 4:49:34 PM | Chg. -2.630 | Volume | Bid5:05:18 PM | Ask5:05:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.410EUR | -5.47% | 0 Turnover: 0.000 |
45.160Bid Size: 10,000 | 45.180Ask Size: 10,000 | 47.740 | 45.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:49:34 PM | 45.410 | 0 |
| 2024-07-17 | 4:28:40 PM | 45.930 | 0 |
| 2024-07-17 | 3:39:24 PM | 46.980 | 0 |
| 2024-07-17 | 2:31:57 PM | 47.160 | 0 |
| 2024-07-17 | 1:52:29 PM | 47.030 | 0 |
| 2024-07-17 | 1:16:34 PM | 47.000 | 0 |
| 2024-07-17 | 12:13:55 PM | 47.440 | 0 |
| 2024-07-17 | 10:57:41 AM | 46.980 | 0 |
| 2024-07-17 | 10:35:30 AM | 46.690 | 0 |
| 2024-07-17 | 9:47:22 AM | 47.620 | 0 |
| 2024-07-17 | 9:39:09 AM | 47.510 | 0 |
| 2024-07-17 | 8:48:20 AM | 47.740 | 0 |
| 2024-07-16 | 9:39:55 PM | 48.040 | 0 |
All quotes in EUR
