Soc. Generale Knock-Out REP/ DE000SD3ZUT3 /
| 2024-07-30 9:57:48 AM | Chg. +0.060 | Volume | Bid10:46:07 AM | Ask10:46:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.080EUR | +1.00% | 0 Turnover: 0.000 |
6.040Bid Size: 10,000 | 6.060Ask Size: 10,000 | 6.080 | 6.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:57:48 AM | 6.080 | 0 |
| 2024-07-29 | 5:53:40 PM | 6.020 | 0 |
| 2024-07-29 | 4:37:20 PM | 6.060 | 0 |
| 2024-07-29 | 3:21:27 PM | 6.100 | 0 |
| 2024-07-29 | 2:17:53 PM | 6.100 | 0 |
| 2024-07-29 | 1:04:35 PM | 6.100 | 0 |
| 2024-07-29 | 11:53:27 AM | 6.140 | 0 |
| 2024-07-29 | 10:53:00 AM | 6.080 | 0 |
| 2024-07-29 | 9:45:20 AM | 6.120 | 0 |
| 2024-07-29 | 8:58:14 AM | 6.030 | 0 |
| 2024-07-29 | 8:16:43 AM | 6.030 | 0 |
| 2024-07-26 | 9:43:22 PM | 5.990 | 0 |
| 2024-07-26 | 8:23:31 PM | 5.990 | 0 |
All quotes in EUR
