| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:39:06 PM | 4.200 | 0 |
| 2024-11-13 | 4:36:16 PM | 4.090 | 0 |
| 2024-11-13 | 4:02:16 PM | 4.060 | 0 |
| 2024-11-13 | 3:23:50 PM | 4.150 | 0 |
| 2024-11-13 | 2:21:01 PM | 4.200 | 0 |
| 2024-11-13 | 1:18:00 PM | 4.180 | 0 |
| 2024-11-13 | 12:16:35 PM | 4.260 | 0 |
| 2024-11-13 | 12:12:49 PM | 4.260 | 0 |
| 2024-11-13 | 10:57:40 AM | 4.270 | 0 |
| 2024-11-13 | 9:45:38 AM | 4.230 | 0 |
| 2024-11-13 | 9:28:25 AM | 4.230 | 0 |
| 2024-11-13 | 8:57:54 AM | 4.170 | 0 |
| 2024-11-12 | 9:44:06 PM | 4.160 | 0 |