| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 12:10:08 | 7,200 | 0 |
| 08.07.2024 | 11:12:12 | 7,210 | 0 |
| 08.07.2024 | 10:11:26 | 7,330 | 0 |
| 08.07.2024 | 09:58:03 | 7,280 | 0 |
| 05.07.2024 | 17:29:41 | 7,430 | 0 |
| 05.07.2024 | 16:45:46 | 7,380 | 0 |
| 05.07.2024 | 15:29:17 | 7,570 | 0 |
| 05.07.2024 | 14:26:51 | 7,560 | 0 |
| 05.07.2024 | 13:20:58 | 7,550 | 0 |
| 05.07.2024 | 12:39:02 | 7,590 | 0 |
| 05.07.2024 | 12:10:20 | 7,580 | 0 |
| 05.07.2024 | 11:00:14 | 7,600 | 0 |
| 05.07.2024 | 09:54:23 | 7,720 | 0 |