Soc. Generale Knock-Out RAW/ DE000SN48CP3 /
| 8/1/2024 9:37:24 PM | Chg. -0.340 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.160EUR | -4.00% | 0 Turnover: 0.000 |
8.210Bid Size: 400 | 8.320Ask Size: 400 | 9.030 | 8.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:37:24 PM | 8.160 | 0 |
| 8/1/2024 | 8:23:49 PM | 8.140 | 0 |
| 8/1/2024 | 7:13:50 PM | 8.100 | 0 |
| 8/1/2024 | 6:08:08 PM | 8.220 | 0 |
| 8/1/2024 | 4:51:38 PM | 8.330 | 0 |
| 8/1/2024 | 3:37:56 PM | 8.810 | 0 |
| 8/1/2024 | 2:26:56 PM | 8.910 | 0 |
| 8/1/2024 | 1:24:21 PM | 9.030 | 0 |
| 8/1/2024 | 12:11:47 PM | 8.890 | 0 |
| 8/1/2024 | 11:10:19 AM | 8.830 | 0 |
| 8/1/2024 | 9:54:42 AM | 8.850 | 0 |
| 8/1/2024 | 9:10:06 AM | 8.990 | 0 |
| 8/1/2024 | 8:57:04 AM | 8.320 | 0 |
All quotes in EUR
