| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:09:45 PM | 8.150 | 0 |
| 2024-09-04 | 1:07:42 PM | 8.130 | 0 |
| 2024-09-04 | 12:04:19 PM | 8.060 | 0 |
| 2024-09-04 | 11:01:47 AM | 7.880 | 0 |
| 2024-09-04 | 9:55:36 AM | 7.820 | 0 |
| 2024-09-04 | 8:56:10 AM | 7.480 | 0 |
| 2024-09-04 | 8:29:37 AM | 7.660 | 0 |
| 2024-09-03 | 9:48:15 PM | 7.830 | 0 |
| 2024-09-03 | 8:21:13 PM | 7.890 | 0 |
| 2024-09-03 | 7:12:52 PM | 7.970 | 0 |
| 2024-09-03 | 6:00:29 PM | 8.060 | 0 |
| 2024-09-03 | 4:54:02 PM | 7.910 | 0 |
| 2024-09-03 | 3:47:36 PM | 8.090 | 0 |