| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:48:15 PM | 7.830 | 0 |
| 2024-09-03 | 8:21:13 PM | 7.890 | 0 |
| 2024-09-03 | 7:12:52 PM | 7.970 | 0 |
| 2024-09-03 | 6:00:29 PM | 8.060 | 0 |
| 2024-09-03 | 4:54:02 PM | 7.910 | 0 |
| 2024-09-03 | 3:47:36 PM | 8.090 | 0 |
| 2024-09-03 | 3:42:37 PM | 8.090 | 0 |
| 2024-09-03 | 2:37:44 PM | 8.200 | 0 |
| 2024-09-03 | 1:31:53 PM | 8.180 | 0 |
| 2024-09-03 | 12:22:46 PM | 8.110 | 0 |
| 2024-09-03 | 11:13:05 AM | 8.300 | 0 |
| 2024-09-03 | 9:58:41 AM | 8.450 | 0 |
| 2024-09-03 | 9:47:33 AM | 8.460 | 0 |